TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 80.04 80.04 80.04 80.04 3600.00
05 Jun, 1996 79.92 81.0 79.92 80.04 8400.00
04 Jun, 1996 74.76 80.28 74.76 79.68 33.6 Thousand
03 Jun, 1996 75.96 76.56 74.16 74.16 4800.00
31 May, 1996 73.68 75.96 73.68 75.96 6000.00
30 May, 1996 75.0 75.96 74.52 75.96 14.4 Thousand
29 May, 1996 74.04 75.0 74.04 75.0 6000.00
28 May, 1996 69.96 74.04 69.96 73.56 13.2 Thousand
27 May, 1996 72.48 72.48 72.12 72.12 3600.00
24 May, 1996 75.96 77.4 75.24 75.24 4800.00