TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 71.04 71.04 71.04 71.04 2400.00
19 Jun, 1996 73.2 73.2 73.08 73.08 3600.00
18 Jun, 1996 80.04 80.04 75.0 75.0 7200.00
17 Jun, 1996 77.04 80.52 76.92 78.0 70.8 Thousand
14 Jun, 1996 80.04 80.04 78.96 79.8 8400.00
13 Jun, 1996 78.96 81.96 78.0 79.56 56.4 Thousand
12 Jun, 1996 78.0 80.04 77.04 78.0 21.6 Thousand
11 Jun, 1996 77.52 77.52 77.52 77.52 1200.00
10 Jun, 1996 78.48 81.96 75.96 81.96 21.6 Thousand
07 Jun, 1996 80.04 80.28 77.04 80.28 9600.00