TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 60.0 60.0 60.0 60.0 2400.00
29 Jul, 1996 66.0 66.0 66.0 66.0 1200.00
17 Jul, 1996 72.12 72.96 72.0 72.0 8400.00
16 Jul, 1996 72.96 72.96 72.96 72.96 9600.00
15 Jul, 1996 72.48 72.72 72.48 72.72 7200.00
12 Jul, 1996 71.64 73.2 71.64 73.2 16.8 Thousand
11 Jul, 1996 75.0 75.0 72.48 73.92 8400.00
10 Jul, 1996 72.6 72.6 72.48 72.48 3600.00
09 Jul, 1996 75.0 77.04 75.0 75.0 7200.00
08 Jul, 1996 73.08 77.04 73.08 77.04 42 Thousand