TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 53.52 54.6 53.52 54.6 2400.00
30 Aug, 1996 54.48 54.96 54.36 54.36 3600.00
29 Aug, 1996 54.12 55.8 54.12 55.8 4800.00
28 Aug, 1996 53.04 54.72 53.04 54.72 2400.00
27 Aug, 1996 52.56 54.48 52.2 53.04 21.6 Thousand
26 Aug, 1996 54.96 54.96 54.48 54.48 9600.00
23 Aug, 1996 54.96 54.96 54.96 54.96 2400.00
22 Aug, 1996 53.04 56.04 53.04 56.04 28.8 Thousand
21 Aug, 1996 54.48 55.56 54.48 54.48 14.4 Thousand
20 Aug, 1996 52.92 54.48 52.56 54.48 8400.00