TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 54.0 54.0 53.04 53.04 3600.00
16 Aug, 1996 57.48 58.56 57.48 58.56 3600.00
13 Aug, 1996 56.52 57.0 56.52 57.0 3600.00
12 Aug, 1996 59.04 59.04 59.04 59.04 1200.00
09 Aug, 1996 59.16 60.0 59.16 59.52 3600.00
08 Aug, 1996 59.28 63.0 59.28 63.0 3600.00
07 Aug, 1996 57.0 57.96 57.0 57.96 2400.00
06 Aug, 1996 59.04 59.16 57.96 59.16 7200.00
05 Aug, 1996 54.96 59.04 54.96 59.04 7200.00
02 Aug, 1996 60.0 60.0 57.48 57.48 2400.00