INR 663.65
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1996 | 54.0 | 54.0 | 53.04 | 53.04 | 3600.00 |
16 Aug, 1996 | 57.48 | 58.56 | 57.48 | 58.56 | 3600.00 |
13 Aug, 1996 | 56.52 | 57.0 | 56.52 | 57.0 | 3600.00 |
12 Aug, 1996 | 59.04 | 59.04 | 59.04 | 59.04 | 1200.00 |
09 Aug, 1996 | 59.16 | 60.0 | 59.16 | 59.52 | 3600.00 |
08 Aug, 1996 | 59.28 | 63.0 | 59.28 | 63.0 | 3600.00 |
07 Aug, 1996 | 57.0 | 57.96 | 57.0 | 57.96 | 2400.00 |
06 Aug, 1996 | 59.04 | 59.16 | 57.96 | 59.16 | 7200.00 |
05 Aug, 1996 | 54.96 | 59.04 | 54.96 | 59.04 | 7200.00 |
02 Aug, 1996 | 60.0 | 60.0 | 57.48 | 57.48 | 2400.00 |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE