TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 53.4 53.4 53.4 53.4 1200.00
13 Sep, 1996 56.88 57.0 56.04 56.28 14.4 Thousand
12 Sep, 1996 56.04 56.52 56.04 56.04 9600.00
11 Sep, 1996 54.12 56.04 54.12 56.04 8400.00
10 Sep, 1996 54.12 56.04 54.12 56.04 2400.00
09 Sep, 1996 56.04 56.04 56.04 56.04 1200.00
06 Sep, 1996 57.0 57.0 56.04 56.04 2400.00
05 Sep, 1996 56.04 56.04 56.04 56.04 1200.00
04 Sep, 1996 54.12 54.96 54.0 54.96 6000.00
03 Sep, 1996 54.12 54.12 54.0 54.12 3600.00