INR 663.65
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1996 | 62.04 | 62.04 | 61.56 | 61.92 | 7200.00 |
01 Oct, 1996 | 62.16 | 62.16 | 62.16 | 62.16 | 7200.00 |
27 Sep, 1996 | 57.96 | 57.96 | 57.96 | 57.96 | 1200.00 |
26 Sep, 1996 | 58.92 | 59.04 | 57.0 | 57.0 | 3600.00 |
24 Sep, 1996 | 56.4 | 56.52 | 56.4 | 56.52 | 6000.00 |
23 Sep, 1996 | 56.04 | 58.56 | 56.04 | 56.28 | 10.8 Thousand |
20 Sep, 1996 | 56.04 | 56.04 | 56.04 | 56.04 | 2400.00 |
19 Sep, 1996 | 56.04 | 56.04 | 56.04 | 56.04 | 1200.00 |
18 Sep, 1996 | 56.04 | 56.04 | 56.04 | 56.04 | 1200.00 |
17 Sep, 1996 | 54.96 | 57.12 | 54.48 | 57.12 | 9600.00 |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE