TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 62.04 62.04 61.56 61.92 7200.00
01 Oct, 1996 62.16 62.16 62.16 62.16 7200.00
27 Sep, 1996 57.96 57.96 57.96 57.96 1200.00
26 Sep, 1996 58.92 59.04 57.0 57.0 3600.00
24 Sep, 1996 56.4 56.52 56.4 56.52 6000.00
23 Sep, 1996 56.04 58.56 56.04 56.28 10.8 Thousand
20 Sep, 1996 56.04 56.04 56.04 56.04 2400.00
19 Sep, 1996 56.04 56.04 56.04 56.04 1200.00
18 Sep, 1996 56.04 56.04 56.04 56.04 1200.00
17 Sep, 1996 54.96 57.12 54.48 57.12 9600.00