TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 56.04 57.0 56.04 57.0 6000.00
16 Oct, 1996 56.52 56.52 56.52 56.52 6000.00
15 Oct, 1996 56.28 58.44 56.28 58.44 18 Thousand
14 Oct, 1996 57.0 57.96 56.52 56.52 8400.00
11 Oct, 1996 59.04 59.76 59.04 59.04 19.2 Thousand
10 Oct, 1996 56.04 58.8 56.04 58.8 13.2 Thousand
09 Oct, 1996 53.04 54.96 53.04 54.96 3600.00
08 Oct, 1996 52.56 57.48 52.56 52.68 4800.00
07 Oct, 1996 56.52 56.52 56.52 56.52 2400.00
04 Oct, 1996 60.0 60.96 60.0 60.48 7200.00