TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 74.04 77.04 74.04 77.04 86.4 Thousand
04 Jul, 1996 72.96 74.04 72.96 74.04 10.8 Thousand
03 Jul, 1996 72.96 74.04 72.96 74.04 66 Thousand
02 Jul, 1996 73.08 74.04 72.96 72.96 16.8 Thousand
01 Jul, 1996 73.08 75.0 73.08 75.0 19.2 Thousand
28 Jun, 1996 74.04 75.0 74.04 75.0 15.6 Thousand
27 Jun, 1996 74.52 75.96 73.8 75.96 6000.00
26 Jun, 1996 73.56 75.0 73.08 75.0 31.2 Thousand
25 Jun, 1996 72.96 75.48 72.96 74.52 13.2 Thousand
24 Jun, 1996 72.0 72.12 72.0 72.12 2400.00