TTK Prestige Limited (TTKPRESTIG)

INR 644.05

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 84.72 84.72 81.48 83.04 16.8 Thousand
22 Apr, 1996 87.48 87.48 84.12 84.72 74.4 Thousand
19 Apr, 1996 87.84 89.04 85.32 87.96 46.8 Thousand
18 Apr, 1996 88.08 88.44 86.04 88.44 27.6 Thousand
17 Apr, 1996 85.56 88.44 85.56 88.44 39.6 Thousand
16 Apr, 1996 85.68 87.0 84.96 85.44 26.4 Thousand
15 Apr, 1996 85.68 85.68 84.0 85.68 16.8 Thousand
12 Apr, 1996 84.0 85.68 84.0 85.68 18 Thousand
11 Apr, 1996 84.96 84.96 83.76 84.0 12 Thousand
10 Apr, 1996 85.32 86.04 84.0 86.04 12 Thousand