TTK Prestige Limited (TTKPRESTIG)

INR 631.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 64.56 65.04 64.2 64.2 7200.00
05 Feb, 1996 64.92 65.52 63.0 64.56 7200.00
02 Feb, 1996 63.0 65.04 63.0 65.04 6000.00
01 Feb, 1996 63.0 63.0 63.0 63.0 2400.00
31 Jan, 1996 63.0 63.0 63.0 63.0 1200.00
30 Jan, 1996 63.0 63.0 63.0 63.0 1200.00
29 Jan, 1996 63.12 63.12 63.0 63.0 6000.00
25 Jan, 1996 62.04 63.96 62.04 63.96 2400.00
24 Jan, 1996 62.04 62.04 62.04 62.04 2400.00
23 Jan, 1996 60.96 62.76 60.96 62.04 10.8 Thousand