TTK Prestige Limited (TTKPRESTIG)

INR 631.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 62.52 62.52 62.52 62.52 7200.00
05 Jan, 1996 62.04 62.04 62.04 62.04 3600.00
04 Jan, 1996 62.04 62.04 62.04 62.04 2400.00
03 Jan, 1996 62.04 62.04 62.04 62.04 10.8 Thousand
02 Jan, 1996 60.0 60.96 60.0 60.96 8400.00
29 Dec, 1995 60.0 60.0 60.0 60.0 1200.00
28 Dec, 1995 59.76 60.96 59.04 60.0 18 Thousand
27 Dec, 1995 59.04 60.0 59.04 60.0 3600.00
26 Dec, 1995 59.16 59.16 56.04 56.04 4800.00
22 Dec, 1995 60.0 60.0 60.0 60.0 3600.00