TTK Prestige Limited (TTKPRESTIG)

INR 636.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 73.2 73.2 73.2 73.2 1200.00
06 Nov, 1995 73.8 75.0 73.8 75.0 30 Thousand
03 Nov, 1995 71.52 71.52 71.52 71.52 2400.00
02 Nov, 1995 72.0 72.0 71.52 71.52 3600.00
01 Nov, 1995 72.0 72.0 72.0 72.0 2400.00
31 Oct, 1995 70.56 70.56 70.56 70.56 4800.00
30 Oct, 1995 72.96 72.96 72.96 72.96 1200.00
27 Oct, 1995 70.92 72.96 70.92 72.96 21.6 Thousand
26 Oct, 1995 71.04 72.0 71.04 72.0 3600.00
25 Oct, 1995 69.96 71.04 69.96 71.04 2400.00