TTK Prestige Limited (TTKPRESTIG)
INR 631.8
(0.45%)
INR 631.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 752.0 | 762.8 | 745.1 | 746.05 | 105 Thousand |
| 05 Jan, 2024 | 742.0 | 753.95 | 740.2 | 752.0 | 94.8 Thousand |
| 04 Jan, 2024 | 747.15 | 750.2 | 737.1 | 741.0 | 89.78 Thousand |
| 03 Jan, 2024 | 744.9 | 750.2 | 741.0 | 746.0 | 37.2 Thousand |
| 02 Jan, 2024 | 752.95 | 752.95 | 739.3 | 746.0 | 54.57 Thousand |
| 01 Jan, 2024 | 741.3 | 749.6 | 740.05 | 746.9 | 53.31 Thousand |
| 29 Dec, 2023 | 740.95 | 747.8 | 736.1 | 740.3 | 61.82 Thousand |
| 28 Dec, 2023 | 748.0 | 748.95 | 737.0 | 740.0 | 113.83 Thousand |
| 27 Dec, 2023 | 742.4 | 746.0 | 735.0 | 738.3 | 74.46 Thousand |
| 26 Dec, 2023 | 743.4 | 749.0 | 739.0 | 742.4 | 40.47 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE