TTK Prestige Limited (TTKPRESTIG)
INR 633.8
(0.13%)
INR 633.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 774.9 | 779.65 | 761.35 | 776.05 | 38.93 Thousand |
| 12 Feb, 2024 | 763.95 | 779.25 | 758.75 | 769.6 | 69.23 Thousand |
| 09 Feb, 2024 | 779.9 | 779.9 | 755.0 | 764.75 | 54.16 Thousand |
| 08 Feb, 2024 | 788.05 | 790.5 | 776.0 | 779.0 | 40.75 Thousand |
| 07 Feb, 2024 | 792.45 | 800.5 | 780.15 | 783.0 | 70.71 Thousand |
| 06 Feb, 2024 | 786.0 | 807.0 | 776.3 | 789.0 | 319.17 Thousand |
| 05 Feb, 2024 | 777.75 | 784.9 | 770.1 | 773.0 | 75.33 Thousand |
| 02 Feb, 2024 | 774.0 | 785.0 | 765.1 | 775.0 | 52.67 Thousand |
| 01 Feb, 2024 | 789.95 | 789.95 | 766.0 | 768.3 | 33.65 Thousand |
| 31 Jan, 2024 | 784.0 | 792.0 | 777.0 | 779.0 | 75.53 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE