TTK Prestige Limited (TTKPRESTIG)
INR 631.8
(0.45%)
INR 631.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 780.1 | 783.85 | 765.2 | 768.5 | 30.36 Thousand |
| 19 Jan, 2024 | 774.95 | 788.0 | 765.3 | 780.45 | 71.94 Thousand |
| 18 Jan, 2024 | 786.85 | 788.45 | 761.9 | 770.0 | 81.26 Thousand |
| 17 Jan, 2024 | 781.05 | 797.8 | 771.55 | 788.95 | 201.24 Thousand |
| 16 Jan, 2024 | 774.0 | 785.8 | 765.45 | 782.1 | 118.33 Thousand |
| 15 Jan, 2024 | 770.0 | 776.0 | 758.6 | 772.0 | 124.41 Thousand |
| 12 Jan, 2024 | 769.05 | 774.0 | 763.0 | 769.45 | 54.45 Thousand |
| 11 Jan, 2024 | 759.1 | 769.95 | 753.9 | 765.0 | 95.11 Thousand |
| 10 Jan, 2024 | 752.85 | 760.0 | 749.1 | 754.1 | 52.58 Thousand |
| 09 Jan, 2024 | 755.0 | 761.05 | 744.3 | 758.7 | 63.09 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE