TTK Prestige Limited (TTKPRESTIG)
INR 631.8
(0.45%)
INR 631.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 765.0 | 765.0 | 756.1 | 758.0 | 24.06 Thousand |
| 19 Feb, 2024 | 763.7 | 767.4 | 760.05 | 763.0 | 19.53 Thousand |
| 16 Feb, 2024 | 761.1 | 770.45 | 758.2 | 758.4 | 26.24 Thousand |
| 15 Feb, 2024 | 763.25 | 774.6 | 757.9 | 764.95 | 25.27 Thousand |
| 14 Feb, 2024 | 767.95 | 777.35 | 759.85 | 763.85 | 25.42 Thousand |
| 13 Feb, 2024 | 774.9 | 779.65 | 761.35 | 776.05 | 38.93 Thousand |
| 12 Feb, 2024 | 763.95 | 779.25 | 758.75 | 769.6 | 69.23 Thousand |
| 09 Feb, 2024 | 779.9 | 779.9 | 755.0 | 764.75 | 54.16 Thousand |
| 08 Feb, 2024 | 788.05 | 790.5 | 776.0 | 779.0 | 40.75 Thousand |
| 07 Feb, 2024 | 792.45 | 800.5 | 780.15 | 783.0 | 70.71 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE