TTK Prestige Limited (TTKPRESTIG)
INR 630.75
(-0.94%)
INR 630.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 743.4 | 749.0 | 739.0 | 742.4 | 40.47 Thousand |
| 22 Dec, 2023 | 747.5 | 751.4 | 738.0 | 739.05 | 80.71 Thousand |
| 21 Dec, 2023 | 745.0 | 751.35 | 738.0 | 745.95 | 51.49 Thousand |
| 20 Dec, 2023 | 763.4 | 765.0 | 744.45 | 745.0 | 138.04 Thousand |
| 19 Dec, 2023 | 752.85 | 762.9 | 748.05 | 758.5 | 163.77 Thousand |
| 18 Dec, 2023 | 748.25 | 754.9 | 740.0 | 748.0 | 723.04 Thousand |
| 15 Dec, 2023 | 760.0 | 760.0 | 747.0 | 750.25 | 81.63 Thousand |
| 14 Dec, 2023 | 759.9 | 764.0 | 757.0 | 758.3 | 61.45 Thousand |
| 13 Dec, 2023 | 766.05 | 770.2 | 758.75 | 759.75 | 50.29 Thousand |
| 12 Dec, 2023 | 777.4 | 779.15 | 766.0 | 766.0 | 57.58 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE