TTK Prestige Limited (TTKPRESTIG)

INR 631.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 763.2 775.5 758.95 760.05 50.85 Thousand
07 Dec, 2023 764.0 767.0 762.0 765.0 38.77 Thousand
06 Dec, 2023 767.25 771.05 764.0 765.1 48.48 Thousand
05 Dec, 2023 781.05 781.8 764.35 765.25 81.32 Thousand
04 Dec, 2023 773.05 776.6 765.0 767.8 56.71 Thousand
01 Dec, 2023 776.75 777.95 767.0 770.0 39.01 Thousand
30 Nov, 2023 764.75 774.0 757.05 772.3 58.15 Thousand
29 Nov, 2023 767.45 767.45 755.15 757.0 111.02 Thousand
28 Nov, 2023 762.25 768.4 759.0 765.0 28.72 Thousand
24 Nov, 2023 770.0 777.45 759.5 760.95 43.96 Thousand