TTK Prestige Limited (TTKPRESTIG)
INR 637.25
(1.15%)
INR 637.25
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 803.0 | 805.0 | 782.0 | 783.0 | 33.43 Thousand |
| 12 Nov, 2023 | 810.95 | 815.0 | 799.0 | 804.0 | 18.66 Thousand |
| 10 Nov, 2023 | 790.0 | 799.7 | 776.9 | 798.95 | 103.96 Thousand |
| 09 Nov, 2023 | 796.35 | 798.0 | 786.85 | 797.0 | 33.94 Thousand |
| 08 Nov, 2023 | 797.4 | 802.0 | 787.65 | 797.0 | 51.95 Thousand |
| 07 Nov, 2023 | 786.5 | 799.95 | 776.0 | 798.45 | 40.09 Thousand |
| 06 Nov, 2023 | 791.9 | 800.0 | 777.4 | 790.0 | 36.43 Thousand |
| 03 Nov, 2023 | 787.15 | 798.0 | 782.05 | 790.1 | 29 Thousand |
| 02 Nov, 2023 | 791.95 | 794.5 | 783.0 | 785.0 | 22.02 Thousand |
| 01 Nov, 2023 | 789.9 | 800.0 | 781.5 | 788.0 | 58.37 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE