TTK Prestige Limited (TTKPRESTIG)

INR 635.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 813.0 818.75 771.25 772.5 64.7 Thousand
20 Oct, 2023 802.95 814.65 798.7 812.15 96.81 Thousand
19 Oct, 2023 801.0 804.45 792.3 803.0 34.45 Thousand
18 Oct, 2023 803.0 805.95 788.6 805.0 150.64 Thousand
17 Oct, 2023 805.0 805.0 790.5 803.0 108.15 Thousand
16 Oct, 2023 794.0 803.85 786.95 790.2 115.43 Thousand
13 Oct, 2023 783.2 795.95 781.0 794.95 44.63 Thousand
12 Oct, 2023 777.85 794.95 777.8 787.95 60.73 Thousand
11 Oct, 2023 774.3 783.45 771.9 781.9 50.61 Thousand
10 Oct, 2023 775.25 788.25 770.05 772.3 55.69 Thousand