TTK Prestige Limited (TTKPRESTIG)

INR 631.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 783.45 793.0 778.0 783.5 78.22 Thousand
22 Sep, 2023 788.45 788.5 771.85 784.15 30.56 Thousand
21 Sep, 2023 796.35 800.1 777.0 778.0 133.97 Thousand
20 Sep, 2023 793.8 797.4 783.65 797.0 63.15 Thousand
18 Sep, 2023 789.35 797.95 783.05 789.5 152.54 Thousand
15 Sep, 2023 799.0 813.2 782.6 785.05 142.2 Thousand
14 Sep, 2023 791.8 799.4 787.05 789.5 530.38 Thousand
13 Sep, 2023 809.0 811.0 788.05 790.0 171.46 Thousand
12 Sep, 2023 812.9 814.2 789.85 806.5 222.45 Thousand
11 Sep, 2023 813.1 819.2 805.1 813.75 155.03 Thousand