TTK Prestige Limited (TTKPRESTIG)
INR 631.7
(0.1%)
INR 631.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 818.75 | 820.45 | 808.35 | 815.95 | 74.29 Thousand |
| 07 Sep, 2023 | 809.95 | 819.45 | 807.0 | 810.0 | 66.63 Thousand |
| 06 Sep, 2023 | 813.95 | 832.7 | 805.0 | 807.0 | 120.1 Thousand |
| 05 Sep, 2023 | 817.0 | 820.0 | 808.0 | 815.7 | 59.59 Thousand |
| 04 Sep, 2023 | 808.85 | 820.0 | 801.15 | 814.65 | 156.85 Thousand |
| 01 Sep, 2023 | 787.0 | 812.05 | 785.85 | 802.0 | 298.15 Thousand |
| 31 Aug, 2023 | 778.35 | 786.3 | 772.1 | 786.3 | 161.91 Thousand |
| 30 Aug, 2023 | 794.95 | 797.45 | 775.05 | 775.05 | 323.95 Thousand |
| 29 Aug, 2023 | 774.0 | 790.0 | 774.0 | 787.7 | 119.78 Thousand |
| 28 Aug, 2023 | 778.1 | 789.95 | 772.2 | 773.0 | 148.91 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE