TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 782.55 | 788.0 | 751.0 | 774.5 | 128.36 Thousand |
| 10 Aug, 2023 | 790.0 | 790.0 | 777.95 | 778.5 | 26.58 Thousand |
| 09 Aug, 2023 | 775.95 | 795.0 | 766.2 | 787.0 | 63.59 Thousand |
| 08 Aug, 2023 | 789.3 | 789.3 | 772.5 | 774.0 | 31.23 Thousand |
| 07 Aug, 2023 | 790.5 | 793.45 | 782.0 | 786.45 | 24.51 Thousand |
| 04 Aug, 2023 | 787.45 | 794.8 | 779.85 | 791.0 | 37.37 Thousand |
| 03 Aug, 2023 | 777.05 | 785.85 | 770.0 | 780.0 | 32.84 Thousand |
| 02 Aug, 2023 | 789.7 | 794.25 | 775.1 | 781.55 | 47.02 Thousand |
| 01 Aug, 2023 | 791.05 | 796.2 | 780.7 | 787.0 | 41.67 Thousand |
| 31 Jul, 2023 | 780.85 | 798.0 | 778.75 | 790.95 | 81.78 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE