TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 778.1 | 789.95 | 772.2 | 773.0 | 148.91 Thousand |
| 25 Aug, 2023 | 774.0 | 784.0 | 763.05 | 779.0 | 92.51 Thousand |
| 24 Aug, 2023 | 769.65 | 774.95 | 764.1 | 773.0 | 35.4 Thousand |
| 23 Aug, 2023 | 760.15 | 775.95 | 760.15 | 763.4 | 39.86 Thousand |
| 22 Aug, 2023 | 779.0 | 779.0 | 763.55 | 764.0 | 46.69 Thousand |
| 21 Aug, 2023 | 768.75 | 777.5 | 758.15 | 775.0 | 44.97 Thousand |
| 18 Aug, 2023 | 769.0 | 772.0 | 760.0 | 762.5 | 35.74 Thousand |
| 17 Aug, 2023 | 785.5 | 785.5 | 765.0 | 765.0 | 28.63 Thousand |
| 16 Aug, 2023 | 776.0 | 789.05 | 756.0 | 789.0 | 75.41 Thousand |
| 14 Aug, 2023 | 770.0 | 785.0 | 753.0 | 770.8 | 86.35 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE