TTK Prestige Limited (TTKPRESTIG)
INR 644.05
(1.43%)
INR 644.05
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 770.0 | 780.45 | 755.0 | 772.0 | 295.31 Thousand |
| 27 Jul, 2023 | 780.55 | 783.4 | 766.8 | 772.0 | 30.31 Thousand |
| 26 Jul, 2023 | 785.75 | 792.0 | 777.0 | 779.9 | 29.71 Thousand |
| 25 Jul, 2023 | 787.35 | 796.45 | 778.0 | 787.3 | 73.83 Thousand |
| 24 Jul, 2023 | 780.0 | 793.25 | 767.8 | 781.7 | 123.34 Thousand |
| 21 Jul, 2023 | 797.0 | 797.0 | 777.7 | 783.85 | 85.99 Thousand |
| 20 Jul, 2023 | 789.9 | 800.35 | 774.0 | 800.0 | 198.82 Thousand |
| 19 Jul, 2023 | 788.0 | 791.9 | 778.0 | 784.9 | 113.57 Thousand |
| 18 Jul, 2023 | 783.2 | 785.0 | 775.0 | 778.55 | 50.92 Thousand |
| 17 Jul, 2023 | 788.0 | 788.0 | 775.65 | 778.05 | 95.59 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE