TTK Prestige Limited (TTKPRESTIG)

INR 663.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 756.0 757.95 743.75 747.2 61.98 Thousand
30 Jun, 2023 729.65 754.8 722.55 748.9 140.09 Thousand
28 Jun, 2023 742.5 744.5 722.1 725.0 81.95 Thousand
27 Jun, 2023 750.0 750.8 737.45 740.0 41.58 Thousand
26 Jun, 2023 739.0 746.05 735.0 740.0 50.13 Thousand
23 Jun, 2023 747.6 751.3 726.3 735.0 167.42 Thousand
22 Jun, 2023 768.95 768.95 745.0 748.0 65.24 Thousand
21 Jun, 2023 749.7 759.45 749.7 757.8 66.13 Thousand
20 Jun, 2023 749.2 752.0 739.5 749.0 75.55 Thousand
19 Jun, 2023 747.6 750.0 738.1 743.75 56.07 Thousand