INR 663.65
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2023 | 756.0 | 757.95 | 743.75 | 747.2 | 61.98 Thousand |
30 Jun, 2023 | 729.65 | 754.8 | 722.55 | 748.9 | 140.09 Thousand |
28 Jun, 2023 | 742.5 | 744.5 | 722.1 | 725.0 | 81.95 Thousand |
27 Jun, 2023 | 750.0 | 750.8 | 737.45 | 740.0 | 41.58 Thousand |
26 Jun, 2023 | 739.0 | 746.05 | 735.0 | 740.0 | 50.13 Thousand |
23 Jun, 2023 | 747.6 | 751.3 | 726.3 | 735.0 | 167.42 Thousand |
22 Jun, 2023 | 768.95 | 768.95 | 745.0 | 748.0 | 65.24 Thousand |
21 Jun, 2023 | 749.7 | 759.45 | 749.7 | 757.8 | 66.13 Thousand |
20 Jun, 2023 | 749.2 | 752.0 | 739.5 | 749.0 | 75.55 Thousand |
19 Jun, 2023 | 747.6 | 750.0 | 738.1 | 743.75 | 56.07 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE