TTK Prestige Limited (TTKPRESTIG)
INR 663.65
(2.46%)
INR 663.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 679.7 | 680.55 | 672.0 | 673.5 | 179.49 Thousand |
| 01 Jun, 2023 | 690.0 | 690.65 | 674.8 | 678.0 | 416.59 Thousand |
| 31 May, 2023 | 690.3 | 694.45 | 683.0 | 687.0 | 144.97 Thousand |
| 30 May, 2023 | 695.0 | 702.25 | 691.0 | 691.65 | 161.01 Thousand |
| 29 May, 2023 | 698.0 | 699.0 | 686.65 | 697.0 | 95.28 Thousand |
| 26 May, 2023 | 690.0 | 698.0 | 682.85 | 688.0 | 382.82 Thousand |
| 25 May, 2023 | 724.6 | 733.5 | 690.0 | 699.65 | 540.36 Thousand |
| 24 May, 2023 | 726.5 | 726.7 | 716.05 | 724.0 | 90.47 Thousand |
| 23 May, 2023 | 719.85 | 728.5 | 716.1 | 716.1 | 72.3 Thousand |
| 22 May, 2023 | 719.75 | 720.4 | 712.3 | 718.9 | 26.06 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE