TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.33%)
INR 654.55
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 719.75 | 720.4 | 712.3 | 718.9 | 26.06 Thousand |
| 19 May, 2023 | 723.4 | 725.45 | 714.05 | 715.25 | 18.47 Thousand |
| 18 May, 2023 | 718.75 | 730.0 | 714.6 | 720.6 | 37.92 Thousand |
| 17 May, 2023 | 732.0 | 732.0 | 709.05 | 716.8 | 42.06 Thousand |
| 16 May, 2023 | 724.0 | 724.0 | 718.0 | 724.0 | 21.84 Thousand |
| 15 May, 2023 | 715.0 | 726.0 | 714.95 | 722.0 | 28.03 Thousand |
| 12 May, 2023 | 723.0 | 723.0 | 713.15 | 715.95 | 38.46 Thousand |
| 11 May, 2023 | 716.0 | 724.0 | 712.25 | 720.0 | 34.93 Thousand |
| 10 May, 2023 | 707.95 | 714.0 | 704.25 | 710.1 | 32 Thousand |
| 09 May, 2023 | 713.5 | 713.5 | 700.0 | 704.0 | 303.86 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE