TTK Prestige Limited (TTKPRESTIG)
INR 654.55
(-1.33%)
INR 654.55
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 721.85 | 728.85 | 719.95 | 726.6 | 22.14 Thousand |
| 20 Apr, 2023 | 723.85 | 729.0 | 718.05 | 724.9 | 33.94 Thousand |
| 19 Apr, 2023 | 714.3 | 719.0 | 711.0 | 712.35 | 23.25 Thousand |
| 18 Apr, 2023 | 718.9 | 719.0 | 708.6 | 709.0 | 23.97 Thousand |
| 17 Apr, 2023 | 717.9 | 717.9 | 708.1 | 712.85 | 23.79 Thousand |
| 13 Apr, 2023 | 713.5 | 718.0 | 706.95 | 715.5 | 43.21 Thousand |
| 12 Apr, 2023 | 718.8 | 725.5 | 704.7 | 709.45 | 43.51 Thousand |
| 11 Apr, 2023 | 718.3 | 724.0 | 712.0 | 718.8 | 44.88 Thousand |
| 10 Apr, 2023 | 736.0 | 739.1 | 709.9 | 715.0 | 63 Thousand |
| 06 Apr, 2023 | 739.0 | 739.9 | 722.65 | 732.6 | 52.09 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE