TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 696.0 713.45 684.0 692.0 62.23 Thousand
17 Mar, 2023 703.35 714.05 696.4 711.8 68.32 Thousand
16 Mar, 2023 720.0 722.85 697.0 703.0 67.57 Thousand
15 Mar, 2023 734.0 739.85 713.0 721.85 180.69 Thousand
14 Mar, 2023 746.0 746.0 721.95 730.0 40.78 Thousand
13 Mar, 2023 755.0 761.45 737.0 744.0 42.97 Thousand
10 Mar, 2023 755.7 765.0 750.05 765.0 25.54 Thousand
09 Mar, 2023 760.45 768.15 751.0 755.5 36.24 Thousand
08 Mar, 2023 755.45 762.15 740.05 760.95 48.39 Thousand
06 Mar, 2023 786.0 786.0 752.0 755.0 81.4 Thousand