TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 786.0 | 786.0 | 752.0 | 755.0 | 81.4 Thousand |
| 03 Mar, 2023 | 773.25 | 786.0 | 761.9 | 777.0 | 40.97 Thousand |
| 02 Mar, 2023 | 773.5 | 789.0 | 757.15 | 771.3 | 39.04 Thousand |
| 01 Mar, 2023 | 760.8 | 775.9 | 752.05 | 768.1 | 24.36 Thousand |
| 28 Feb, 2023 | 769.65 | 769.65 | 752.0 | 752.0 | 15.03 Thousand |
| 27 Feb, 2023 | 775.45 | 775.45 | 759.0 | 769.0 | 15.38 Thousand |
| 24 Feb, 2023 | 759.5 | 788.95 | 753.0 | 772.4 | 95.75 Thousand |
| 23 Feb, 2023 | 746.4 | 758.0 | 735.1 | 754.7 | 21.62 Thousand |
| 22 Feb, 2023 | 740.0 | 749.2 | 737.0 | 745.0 | 21.32 Thousand |
| 21 Feb, 2023 | 755.75 | 759.55 | 743.4 | 745.0 | 42.81 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE