TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 771.0 773.95 750.75 756.0 29.88 Thousand
17 Feb, 2023 766.5 777.65 763.8 772.0 16.29 Thousand
16 Feb, 2023 766.75 771.45 761.0 767.15 18.77 Thousand
15 Feb, 2023 766.6 774.35 761.05 766.6 10.86 Thousand
14 Feb, 2023 773.6 773.6 760.0 766.0 17.1 Thousand
13 Feb, 2023 778.0 779.05 766.8 768.0 14.98 Thousand
10 Feb, 2023 780.0 780.0 770.6 778.9 18.76 Thousand
09 Feb, 2023 770.0 779.6 760.0 775.0 36 Thousand
08 Feb, 2023 758.75 770.0 746.05 769.95 21.86 Thousand
07 Feb, 2023 730.65 764.5 730.65 753.95 56.48 Thousand