INR 658.1
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2023 | 771.0 | 773.95 | 750.75 | 756.0 | 29.88 Thousand |
17 Feb, 2023 | 766.5 | 777.65 | 763.8 | 772.0 | 16.29 Thousand |
16 Feb, 2023 | 766.75 | 771.45 | 761.0 | 767.15 | 18.77 Thousand |
15 Feb, 2023 | 766.6 | 774.35 | 761.05 | 766.6 | 10.86 Thousand |
14 Feb, 2023 | 773.6 | 773.6 | 760.0 | 766.0 | 17.1 Thousand |
13 Feb, 2023 | 778.0 | 779.05 | 766.8 | 768.0 | 14.98 Thousand |
10 Feb, 2023 | 780.0 | 780.0 | 770.6 | 778.9 | 18.76 Thousand |
09 Feb, 2023 | 770.0 | 779.6 | 760.0 | 775.0 | 36 Thousand |
08 Feb, 2023 | 758.75 | 770.0 | 746.05 | 769.95 | 21.86 Thousand |
07 Feb, 2023 | 730.65 | 764.5 | 730.65 | 753.95 | 56.48 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE