TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 751.3 | 755.0 | 727.65 | 729.5 | 101.08 Thousand |
| 03 Feb, 2023 | 761.6 | 770.85 | 744.0 | 753.95 | 44.62 Thousand |
| 02 Feb, 2023 | 755.65 | 777.55 | 749.65 | 755.05 | 38.78 Thousand |
| 01 Feb, 2023 | 771.0 | 787.45 | 752.0 | 754.9 | 1.08 Million |
| 31 Jan, 2023 | 789.0 | 818.7 | 765.0 | 780.0 | 255.55 Thousand |
| 30 Jan, 2023 | 809.9 | 809.9 | 785.0 | 789.0 | 39.89 Thousand |
| 27 Jan, 2023 | 784.45 | 823.85 | 694.0 | 810.0 | 1.43 Million |
| 25 Jan, 2023 | 788.6 | 790.0 | 777.0 | 781.85 | 25.43 Thousand |
| 24 Jan, 2023 | 788.0 | 793.1 | 782.75 | 787.2 | 19.7 Thousand |
| 23 Jan, 2023 | 795.0 | 798.3 | 780.1 | 781.0 | 278.52 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE