TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 796.5 | 813.0 | 790.55 | 800.0 | 50.23 Thousand |
| 05 Jan, 2023 | 809.0 | 809.0 | 789.35 | 795.0 | 64.46 Thousand |
| 04 Jan, 2023 | 806.4 | 806.4 | 792.35 | 794.0 | 21.9 Thousand |
| 03 Jan, 2023 | 799.5 | 806.0 | 796.15 | 802.9 | 26.06 Thousand |
| 02 Jan, 2023 | 801.0 | 806.25 | 791.95 | 800.0 | 317.07 Thousand |
| 30 Dec, 2022 | 803.6 | 808.0 | 792.1 | 804.0 | 28.88 Thousand |
| 29 Dec, 2022 | 805.2 | 813.15 | 796.9 | 799.0 | 44.21 Thousand |
| 28 Dec, 2022 | 815.0 | 832.75 | 803.25 | 804.0 | 144.94 Thousand |
| 27 Dec, 2022 | 779.0 | 854.7 | 779.0 | 817.0 | 1.4 Million |
| 26 Dec, 2022 | 772.0 | 799.0 | 754.6 | 780.0 | 79.18 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE