TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 799.0 799.95 774.05 779.95 54.59 Thousand
22 Dec, 2022 811.7 815.0 796.0 798.3 52.78 Thousand
21 Dec, 2022 826.0 832.95 804.0 809.0 52.17 Thousand
20 Dec, 2022 830.0 834.9 821.9 824.0 27.28 Thousand
19 Dec, 2022 849.0 849.0 828.0 832.0 24.28 Thousand
16 Dec, 2022 847.6 848.65 835.0 845.95 17.34 Thousand
15 Dec, 2022 855.0 863.4 840.0 849.0 28.31 Thousand
14 Dec, 2022 832.85 878.4 830.05 855.0 61.66 Thousand
13 Dec, 2022 843.85 844.1 824.2 833.5 60.72 Thousand
12 Dec, 2022 858.0 858.0 835.0 842.5 38.03 Thousand