TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 878.0 895.25 875.05 888.0 43.53 Thousand
24 Nov, 2022 890.5 898.0 883.05 885.0 67.78 Thousand
23 Nov, 2022 859.2 898.45 855.1 887.0 179.6 Thousand
22 Nov, 2022 859.5 859.5 846.7 855.0 16.91 Thousand
21 Nov, 2022 868.1 872.35 850.4 854.55 29.7 Thousand
18 Nov, 2022 877.6 877.6 865.0 868.05 34.63 Thousand
17 Nov, 2022 879.6 882.25 870.0 876.0 29.21 Thousand
16 Nov, 2022 885.0 887.9 873.0 874.0 30.3 Thousand
15 Nov, 2022 880.0 885.35 878.0 879.0 22.17 Thousand
14 Nov, 2022 892.6 909.7 878.2 885.0 39.75 Thousand