TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 884.4 | 949.0 | 883.05 | 890.0 | 56.4 Thousand |
| 10 Nov, 2022 | 899.0 | 899.0 | 872.0 | 879.95 | 77.04 Thousand |
| 09 Nov, 2022 | 914.0 | 914.0 | 892.15 | 897.05 | 46.71 Thousand |
| 07 Nov, 2022 | 906.45 | 913.15 | 897.75 | 900.0 | 103.64 Thousand |
| 04 Nov, 2022 | 910.95 | 933.0 | 890.05 | 897.0 | 262.79 Thousand |
| 03 Nov, 2022 | 940.0 | 940.0 | 907.3 | 915.0 | 70.89 Thousand |
| 02 Nov, 2022 | 944.05 | 948.2 | 931.0 | 935.5 | 35.37 Thousand |
| 01 Nov, 2022 | 936.0 | 951.0 | 920.0 | 944.0 | 36.48 Thousand |
| 31 Oct, 2022 | 916.0 | 945.0 | 916.0 | 930.0 | 46.86 Thousand |
| 28 Oct, 2022 | 931.25 | 942.3 | 908.95 | 924.5 | 36.54 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE