TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 975.0 | 985.0 | 963.55 | 975.25 | 20.02 Thousand |
| 11 Oct, 2022 | 984.9 | 994.1 | 976.0 | 977.0 | 35.61 Thousand |
| 10 Oct, 2022 | 996.75 | 1008.0 | 982.0 | 984.9 | 28.98 Thousand |
| 07 Oct, 2022 | 997.0 | 999.0 | 982.0 | 989.1 | 26.98 Thousand |
| 06 Oct, 2022 | 1008.0 | 1008.0 | 984.3 | 984.3 | 41.98 Thousand |
| 04 Oct, 2022 | 994.8 | 998.35 | 984.85 | 991.0 | 58.02 Thousand |
| 03 Oct, 2022 | 960.25 | 992.0 | 959.15 | 965.0 | 49.09 Thousand |
| 30 Sep, 2022 | 967.7 | 980.0 | 953.95 | 957.6 | 24.47 Thousand |
| 29 Sep, 2022 | 983.7 | 987.25 | 959.3 | 969.9 | 120.09 Thousand |
| 28 Sep, 2022 | 967.05 | 971.5 | 945.35 | 971.4 | 46.82 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE