TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 950.0 | 972.0 | 940.15 | 965.0 | 26.45 Thousand |
| 26 Sep, 2022 | 966.0 | 980.0 | 923.5 | 946.05 | 87.21 Thousand |
| 23 Sep, 2022 | 1008.0 | 1025.0 | 965.0 | 1000.0 | 62.27 Thousand |
| 22 Sep, 2022 | 990.0 | 1007.4 | 990.0 | 1004.6 | 24.07 Thousand |
| 21 Sep, 2022 | 1004.0 | 1008.1 | 989.6 | 994.5 | 47.39 Thousand |
| 20 Sep, 2022 | 1012.6 | 1020.0 | 993.0 | 999.0 | 37.95 Thousand |
| 19 Sep, 2022 | 1019.65 | 1029.6 | 997.0 | 1002.0 | 51.67 Thousand |
| 16 Sep, 2022 | 1040.0 | 1043.75 | 1000.0 | 1019.9 | 76.5 Thousand |
| 15 Sep, 2022 | 1040.0 | 1045.0 | 1024.15 | 1042.0 | 67.65 Thousand |
| 14 Sep, 2022 | 1019.9 | 1038.3 | 1015.9 | 1031.1 | 66.38 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE