TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 896.2 | 975.0 | 892.0 | 950.0 | 359.16 Thousand |
| 26 Aug, 2022 | 916.7 | 925.0 | 907.0 | 919.9 | 73.39 Thousand |
| 25 Aug, 2022 | 874.85 | 914.0 | 874.85 | 910.0 | 97.99 Thousand |
| 24 Aug, 2022 | 894.6 | 894.6 | 866.0 | 880.0 | 74.28 Thousand |
| 23 Aug, 2022 | 890.0 | 897.65 | 881.75 | 883.9 | 19.06 Thousand |
| 22 Aug, 2022 | 882.0 | 910.5 | 875.5 | 884.0 | 51.48 Thousand |
| 19 Aug, 2022 | 910.0 | 910.05 | 881.0 | 889.0 | 34.82 Thousand |
| 18 Aug, 2022 | 910.0 | 918.0 | 891.15 | 903.0 | 52.42 Thousand |
| 17 Aug, 2022 | 872.0 | 914.95 | 870.2 | 907.0 | 99.84 Thousand |
| 16 Aug, 2022 | 870.0 | 871.15 | 860.1 | 867.95 | 39.45 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE