TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 878.0 | 878.0 | 865.05 | 869.0 | 22.97 Thousand |
| 11 Aug, 2022 | 870.0 | 873.05 | 866.0 | 869.1 | 24.64 Thousand |
| 10 Aug, 2022 | 872.0 | 879.7 | 866.0 | 870.0 | 23.87 Thousand |
| 08 Aug, 2022 | 894.0 | 894.0 | 871.65 | 882.0 | 28.39 Thousand |
| 05 Aug, 2022 | 897.0 | 899.85 | 875.05 | 880.0 | 27.08 Thousand |
| 04 Aug, 2022 | 895.0 | 899.35 | 882.5 | 886.6 | 27.66 Thousand |
| 03 Aug, 2022 | 894.95 | 898.3 | 883.85 | 892.35 | 33.98 Thousand |
| 02 Aug, 2022 | 901.0 | 901.2 | 885.05 | 889.95 | 41.38 Thousand |
| 01 Aug, 2022 | 892.3 | 910.5 | 884.15 | 898.0 | 83.17 Thousand |
| 29 Jul, 2022 | 890.0 | 903.95 | 880.0 | 892.0 | 82.1 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE