TTK Prestige Limited (TTKPRESTIG)
INR 658.1
(-0.25%)
INR 658.1
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1040.9 | 1049.9 | 1020.0 | 1033.0 | 125.93 Thousand |
| 12 Sep, 2022 | 1025.0 | 1040.0 | 991.0 | 1037.0 | 264.17 Thousand |
| 09 Sep, 2022 | 1003.95 | 1003.95 | 984.6 | 985.15 | 55.49 Thousand |
| 08 Sep, 2022 | 996.3 | 1007.9 | 985.6 | 998.0 | 76.92 Thousand |
| 07 Sep, 2022 | 991.0 | 995.0 | 972.0 | 988.0 | 79.92 Thousand |
| 06 Sep, 2022 | 992.0 | 1000.0 | 974.0 | 985.0 | 135.81 Thousand |
| 05 Sep, 2022 | 961.25 | 991.0 | 945.1 | 990.0 | 235.06 Thousand |
| 02 Sep, 2022 | 950.75 | 965.7 | 942.35 | 955.0 | 81.91 Thousand |
| 01 Sep, 2022 | 963.0 | 966.15 | 942.1 | 948.0 | 67.64 Thousand |
| 30 Aug, 2022 | 965.0 | 968.0 | 935.05 | 962.0 | 193.11 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE