TTK Prestige Limited (TTKPRESTIG)
INR 647.2
(-0.08%)
INR 647.2
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 894.95 | 898.3 | 883.85 | 892.35 | 33.98 Thousand |
| 02 Aug, 2022 | 901.0 | 901.2 | 885.05 | 889.95 | 41.38 Thousand |
| 01 Aug, 2022 | 892.3 | 910.5 | 884.15 | 898.0 | 83.17 Thousand |
| 29 Jul, 2022 | 890.0 | 903.95 | 880.0 | 892.0 | 82.1 Thousand |
| 28 Jul, 2022 | 904.75 | 930.0 | 878.0 | 890.95 | 272.04 Thousand |
| 27 Jul, 2022 | 898.9 | 904.8 | 881.0 | 889.0 | 37.52 Thousand |
| 26 Jul, 2022 | 901.0 | 907.15 | 882.1 | 888.0 | 26.58 Thousand |
| 25 Jul, 2022 | 914.0 | 915.0 | 889.85 | 898.9 | 36.95 Thousand |
| 22 Jul, 2022 | 910.0 | 913.15 | 897.65 | 908.0 | 106.94 Thousand |
| 21 Jul, 2022 | 912.0 | 913.0 | 888.05 | 900.0 | 65.33 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE