TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 851.9 | 863.0 | 835.5 | 835.5 | 30.29 Thousand |
| 04 Jul, 2022 | 830.4 | 861.0 | 827.85 | 851.55 | 104.06 Thousand |
| 01 Jul, 2022 | 828.0 | 833.4 | 816.95 | 830.0 | 17.94 Thousand |
| 30 Jun, 2022 | 813.0 | 834.8 | 810.05 | 820.55 | 60.28 Thousand |
| 29 Jun, 2022 | 820.0 | 839.8 | 800.0 | 807.95 | 50 Thousand |
| 28 Jun, 2022 | 817.0 | 835.0 | 817.0 | 828.4 | 37.17 Thousand |
| 27 Jun, 2022 | 812.7 | 835.15 | 812.45 | 820.0 | 69.56 Thousand |
| 24 Jun, 2022 | 795.6 | 817.0 | 795.6 | 814.0 | 25.78 Thousand |
| 23 Jun, 2022 | 791.0 | 803.1 | 786.0 | 801.0 | 23.03 Thousand |
| 22 Jun, 2022 | 795.0 | 803.35 | 787.0 | 790.5 | 40.71 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE