TTK Prestige Limited (TTKPRESTIG)
INR 656.15
(-0.73%)
INR 656.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 770.35 | 775.3 | 760.15 | 770.0 | 45.21 Thousand |
| 17 Jun, 2022 | 777.55 | 779.45 | 744.7 | 771.0 | 46.14 Thousand |
| 16 Jun, 2022 | 790.0 | 790.55 | 772.0 | 776.0 | 291.66 Thousand |
| 15 Jun, 2022 | 778.5 | 792.7 | 778.5 | 780.0 | 45.04 Thousand |
| 14 Jun, 2022 | 784.0 | 789.25 | 777.0 | 778.5 | 22.83 Thousand |
| 13 Jun, 2022 | 784.0 | 795.65 | 775.0 | 780.0 | 37.74 Thousand |
| 10 Jun, 2022 | 803.0 | 808.6 | 788.0 | 792.85 | 155.65 Thousand |
| 09 Jun, 2022 | 815.95 | 820.0 | 809.0 | 809.0 | 30.08 Thousand |
| 08 Jun, 2022 | 820.0 | 823.65 | 810.4 | 815.0 | 13.59 Thousand |
| 07 Jun, 2022 | 836.6 | 836.6 | 809.45 | 817.0 | 38.97 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE