TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 830.0 | 843.0 | 801.45 | 816.8 | 28.05 Thousand |
| 23 May, 2022 | 825.15 | 843.95 | 809.8 | 832.0 | 45.64 Thousand |
| 20 May, 2022 | 828.6 | 829.0 | 812.0 | 825.15 | 29 Thousand |
| 19 May, 2022 | 802.0 | 826.35 | 801.2 | 820.0 | 28.47 Thousand |
| 18 May, 2022 | 838.8 | 838.8 | 819.5 | 823.8 | 23.12 Thousand |
| 17 May, 2022 | 808.95 | 858.65 | 791.95 | 822.05 | 74.94 Thousand |
| 16 May, 2022 | 808.6 | 814.6 | 790.25 | 793.95 | 32.3 Thousand |
| 13 May, 2022 | 787.75 | 812.0 | 776.55 | 803.0 | 94.36 Thousand |
| 12 May, 2022 | 779.15 | 803.4 | 763.55 | 778.55 | 683.81 Thousand |
| 11 May, 2022 | 824.0 | 824.0 | 763.15 | 781.0 | 99.99 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE