TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 850.25 | 851.0 | 796.25 | 810.0 | 72.99 Thousand |
| 09 May, 2022 | 847.0 | 852.25 | 832.9 | 845.0 | 100.22 Thousand |
| 06 May, 2022 | 834.0 | 855.2 | 828.35 | 855.2 | 100.54 Thousand |
| 05 May, 2022 | 874.25 | 874.25 | 847.25 | 851.2 | 76.53 Thousand |
| 04 May, 2022 | 846.0 | 867.2 | 842.0 | 852.9 | 134.33 Thousand |
| 02 May, 2022 | 841.0 | 871.5 | 838.85 | 850.3 | 154.91 Thousand |
| 29 Apr, 2022 | 855.8 | 859.0 | 830.0 | 846.15 | 242.86 Thousand |
| 28 Apr, 2022 | 785.0 | 868.0 | 781.35 | 857.0 | 1.77 Million |
| 27 Apr, 2022 | 782.0 | 787.85 | 759.0 | 774.95 | 850.85 Thousand |
| 26 Apr, 2022 | 794.0 | 797.3 | 781.0 | 783.0 | 48.37 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE