TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 802.6 | 803.0 | 782.0 | 786.5 | 97.13 Thousand |
| 22 Apr, 2022 | 808.0 | 815.0 | 798.5 | 799.65 | 86.88 Thousand |
| 21 Apr, 2022 | 809.0 | 828.5 | 800.0 | 801.9 | 77.01 Thousand |
| 20 Apr, 2022 | 809.0 | 818.95 | 794.55 | 799.0 | 62.36 Thousand |
| 19 Apr, 2022 | 820.0 | 825.1 | 800.0 | 800.9 | 60.1 Thousand |
| 18 Apr, 2022 | 830.0 | 830.0 | 810.5 | 814.0 | 51.09 Thousand |
| 13 Apr, 2022 | 845.0 | 845.0 | 824.45 | 828.0 | 133.11 Thousand |
| 12 Apr, 2022 | 836.0 | 849.9 | 830.0 | 833.0 | 70.88 Thousand |
| 11 Apr, 2022 | 844.5 | 849.0 | 833.05 | 847.0 | 56.19 Thousand |
| 08 Apr, 2022 | 845.9 | 849.9 | 828.85 | 839.0 | 60.33 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE