TTK Prestige Limited (TTKPRESTIG)
INR 640.15
(-2.19%)
INR 640.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 848.0 | 851.1 | 839.8 | 848.0 | 98.2 Thousand |
| 23 Mar, 2022 | 830.7 | 855.75 | 830.7 | 845.0 | 106.52 Thousand |
| 22 Mar, 2022 | 850.0 | 850.05 | 826.75 | 829.95 | 181.9 Thousand |
| 21 Mar, 2022 | 860.0 | 862.4 | 838.0 | 849.6 | 70.1 Thousand |
| 17 Mar, 2022 | 839.0 | 863.15 | 834.65 | 859.95 | 176.53 Thousand |
| 16 Mar, 2022 | 845.0 | 845.0 | 821.0 | 824.15 | 177.24 Thousand |
| 15 Mar, 2022 | 850.0 | 855.0 | 820.0 | 823.8 | 60.31 Thousand |
| 14 Mar, 2022 | 840.0 | 859.0 | 820.45 | 837.15 | 117.54 Thousand |
| 11 Mar, 2022 | 870.0 | 907.0 | 830.0 | 836.0 | 551.05 Thousand |
| 10 Mar, 2022 | 789.0 | 919.0 | 781.85 | 856.6 | 668.77 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE